Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621C00165000 | 2024-05-07 9:37AM EDT | 2024-06-21 | 327.25 | 314.55 | 322.40 | 0.00 | - | 1 | 3 | 156.76% |
| ADBE250117C00165000 | 2023-10-13 12:57PM EDT | 2025-01-17 | 401.56 | 440.10 | 449.00 | 0.00 | - | 2 | 18 | 355.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621P00165000 | 2024-03-22 11:12AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.76 | 0.00 | - | 2 | 54 | 133.79% |
| ADBE250117P00165000 | 2024-03-18 10:05AM EDT | 2025-01-17 | 0.33 | 0.16 | 1.27 | 0.00 | - | 5 | 35 | 59.39% |
© 2024 Yahoo. All rights reserved.