Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621C00170000 | 2024-05-01 10:08AM EDT | 2024-06-21 | 293.00 | 309.60 | 317.40 | 0.00 | - | 3 | 2 | 153.17% |
| ADBE250117C00170000 | 2023-10-03 2:00PM EDT | 2025-01-17 | 352.14 | 397.35 | 405.90 | 0.00 | - | 1 | 2 | 248.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621P00170000 | 2023-12-12 12:55PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.08 | 0.00 | - | 2 | 90 | 103.13% |
| ADBE250117P00170000 | 2024-05-08 10:26AM EDT | 2025-01-17 | 0.34 | 0.12 | 2.84 | 0.00 | - | 4 | 59 | 64.62% |
© 2024 Yahoo. All rights reserved.