Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE250117C00190000 | 2024-01-03 3:09PM EDT | 2025-01-17 | 393.86 | 451.00 | 459.00 | 0.00 | - | 1 | 20 | 405.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621P00190000 | 2024-04-23 2:29PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 100 | 70 | 112.70% |
| ADBE250117P00190000 | 2024-05-08 10:32AM EDT | 2025-01-17 | 0.45 | 0.20 | 1.66 | 0.00 | - | 1 | 104 | 54.20% |
© 2024 Yahoo. All rights reserved.