Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621C00200000 | 2024-04-08 9:40AM EDT | 2024-06-21 | 280.00 | 286.90 | 295.95 | 0.00 | - | 1 | 6 | 199.19% |
| ADBE250117C00200000 | 2024-05-02 3:05PM EDT | 2025-01-17 | 284.00 | 286.75 | 294.40 | 0.00 | - | 527 | 226 | 79.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621P00200000 | 2024-02-09 11:48AM EDT | 2024-06-21 | 0.10 | 0.03 | 1.83 | 0.00 | - | 2 | 98 | 125.73% |
| ADBE250117P00200000 | 2024-05-02 3:05PM EDT | 2025-01-17 | 0.50 | 0.24 | 0.80 | 0.00 | - | 537 | 707 | 50.20% |
© 2024 Yahoo. All rights reserved.