Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621C00220000 | 2024-03-13 9:44AM EDT | 2024-06-21 | 368.84 | 257.55 | 261.45 | 0.00 | - | 1 | 1 | 111.89% |
| ADBE250117C00220000 | 2023-12-13 11:29AM EDT | 2025-01-17 | 415.72 | 384.05 | 393.00 | 0.00 | - | 1 | 42 | 250.39% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621P00220000 | 2024-04-18 1:07PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 50.00% |
| ADBE250117P00220000 | 2024-04-19 12:41PM EDT | 2025-01-17 | 1.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.