UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.84 -0.52 (-0.62%) GOLD FUTURES
2,332.80 -9.30 (-0.40%) DOW
38,442.75 -60.94 (-0.16%) Bitcoin GBP
51,470.06 -2,094.78 (-3.91%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:240.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621C00240000 | 2023-11-13 10:57AM EDT | 2024-06-21 | 353.86 | 388.10 | 394.00 | 0.00 | - | 2 | 1 | 563.35% |
| ADBE250117C00240000 | 2023-11-16 1:22PM EDT | 2025-01-17 | 380.50 | 356.25 | 363.55 | 0.00 | - | 1 | 77 | 215.50% |
| ADBE250620C00240000 | 2024-03-19 1:38PM EDT | 2025-06-20 | 297.00 | 248.00 | 257.00 | 0.00 | - | 1 | 3 | 61.22% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621P00240000 | 2024-03-15 1:54PM EDT | 2024-06-21 | 0.29 | 0.04 | 0.20 | 0.00 | - | 63 | 180 | 64.94% |
| ADBE250117P00240000 | 2024-04-12 1:21PM EDT | 2025-01-17 | 1.62 | 0.93 | 2.18 | 0.00 | - | 10 | 395 | 45.86% |
| ADBE250620P00240000 | 2024-04-19 2:57PM EDT | 2025-06-20 | 3.65 | 2.40 | 3.65 | 0.00 | - | 1 | 393 | 40.60% |
© 2024 Yahoo. All rights reserved.