Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240419P00275000 | 2024-03-15 12:20PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.67 | 0.00 | - | - | 6 | 264.06% |
ADBE240920P00275000 | 2024-02-28 10:33AM EDT | 2024-09-20 | 1.23 | 0.46 | 1.32 | 0.00 | - | 55 | 139 | 44.91% |