UK markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
505.01+0.61 (+0.12%)
As of 03:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:280.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE240419C002800002023-12-18 10:39AM EDT2024-04-19322.40309.00317.100.00--1497.46%
ADBE240621C002800002024-03-26 3:47PM EDT2024-06-21232.40225.15231.750.00-112877.21%
ADBE250117C002800002024-02-09 4:04PM EDT2025-01-17362.48284.00292.000.00-152113.68%
ADBE250321C002800002024-03-21 11:13AM EDT2025-03-21248.05239.45245.800.00-1159.03%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE240419P002800002024-02-20 1:17PM EDT2024-04-190.180.000.680.00-138101.76%
ADBE240621P002800002024-03-15 1:13PM EDT2024-06-210.500.010.820.00-120654.00%
ADBE240719P002800002024-03-15 9:41AM EDT2024-07-190.800.140.840.00-10551.90%
ADBE240816P002800002024-03-21 3:12PM EDT2024-08-160.620.240.940.00-41247.34%
ADBE240920P002800002024-03-12 12:26PM EDT2024-09-201.080.541.410.00-13445.33%
ADBE241018P002800002024-03-21 3:13PM EDT2024-10-181.400.811.760.00-2443.81%
ADBE241220P002800002024-03-18 2:48PM EDT2024-12-202.451.782.640.00-111741.41%
ADBE250117P002800002024-03-28 10:55AM EDT2025-01-172.812.582.95-0.19-6.33%538940.30%
ADBE250321P002800002024-03-18 2:57PM EDT2025-03-214.101.605.850.00-4442.73%
ADBE250620P002800002024-03-21 3:27PM EDT2025-06-205.555.059.200.00-13243.03%
ADBE260116P002800002024-03-21 3:37PM EDT2026-01-169.928.6510.200.00-37436.60%
ADBE261218P002800002024-03-15 12:58PM EDT2026-12-1817.0012.8518.650.00--1036.18%