Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240517P00285000 | 2024-04-18 1:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | -0.03 | -37.50% | 1 | 28 | 74.51% |
ADBE240920P00285000 | 2024-03-22 11:50AM EDT | 2024-09-20 | 1.25 | 0.74 | 1.96 | 0.00 | - | 2 | 131 | 45.65% |