Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240517P00325000 | 2024-03-06 10:35AM EDT | 2024-05-17 | 0.52 | 0.01 | 0.20 | 0.00 | - | 2 | 2 | 100.39% |
ADBE240621P00325000 | 2024-04-26 9:32AM EDT | 2024-06-21 | 0.71 | 0.07 | 0.68 | 0.00 | - | 3 | 19 | 53.17% |
ADBE240920P00325000 | 2024-04-30 10:27AM EDT | 2024-09-20 | 2.44 | 1.53 | 2.08 | 0.00 | - | 1 | 3 | 40.52% |