Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
155.01 | +155.01 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
- | - | - | - | - | 2024-05-17 | 0.49 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2024-05-31 | 0.36 | +0.36 | - | - | 1 |
209.88 | 0.00 | - | 1 | 45 | 2024-06-21 | 0.46 | -0.20 | -30.30% | 2 | 530 |
- | - | - | - | - | 2024-07-19 | 0.70 | -0.16 | -18.60% | 1 | 347 |
- | - | - | - | - | 2024-08-16 | 1.24 | -0.28 | -18.42% | 2 | 34 |
- | - | - | - | - | 2024-09-20 | 2.83 | 0.00 | - | 3 | 18 |
- | - | - | - | - | 2024-10-18 | 2.97 | -0.88 | -22.86% | 6 | 25 |
252.91 | 0.00 | - | 3 | 3 | 2024-12-20 | 5.25 | -0.62 | -10.56% | 2 | 36 |
184.23 | 0.00 | - | 5 | 46 | 2025-01-17 | 6.90 | 0.00 | - | 5 | 550 |
189.23 | 0.00 | - | - | 5 | 2025-03-21 | 7.80 | 0.00 | - | 6 | 41 |
169.60 | 0.00 | - | 1 | 101 | 2025-06-20 | 11.60 | 0.00 | - | 2 | 66 |
226.00 | 0.00 | - | 1 | 5 | 2026-01-16 | 16.35 | 0.00 | - | 1 | 76 |
- | - | - | - | - | 2026-06-18 | 22.79 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2026-12-18 | 25.90 | 0.00 | - | 1 | 16 |