Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240517C00345000 | 2024-04-17 10:01AM EDT | 2024-05-17 | 133.41 | 128.05 | 133.80 | 0.00 | - | - | 1 | 84.77% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240517P00345000 | 2024-03-14 2:57PM EDT | 2024-05-17 | 0.45 | 0.04 | 0.45 | 0.00 | - | 18 | 27 | 55.81% |
ADBE240920P00345000 | 2024-04-12 12:32PM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |