UK markets open in 4 hours 37 minutes
NIKKEI 225
36,866.32 -1,213.38 (-3.19%) HANG SENG
16,250.58 -135.29 (-0.83%) CRUDE OIL
85.61 +2.88 (+3.48%) GOLD FUTURES
2,426.20 +28.20 (+1.18%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
48,530.23 -1,044.86 (-2.11%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621C00355000 | 2024-04-08 2:33PM EDT | 2024-06-21 | 134.10 | 121.00 | 125.40 | 0.00 | - | - | 1 | 55.76% |
| ADBE240920C00355000 | 2023-11-30 10:50AM EDT | 2024-09-20 | 280.00 | 256.20 | 261.40 | 0.00 | - | - | 1 | 193.54% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240419P00355000 | 2024-03-15 11:44AM EDT | 2024-04-19 | 0.20 | 0.00 | 0.55 | 0.00 | - | 1 | 4 | 251.37% |
| ADBE240621P00355000 | 2024-04-05 11:51AM EDT | 2024-06-21 | 1.41 | 1.05 | 2.13 | 0.00 | - | 1 | 1 | 45.00% |
| ADBE240920P00355000 | 2024-04-12 10:29AM EDT | 2024-09-20 | 5.07 | 5.10 | 6.65 | 0.00 | - | 1 | 8 | 38.93% |
© 2024 Yahoo. All rights reserved.