UK markets open in 3 hours 52 minutes
NIKKEI 225
37,780.35 +151.87 (+0.40%) HANG SENG
17,565.64 +281.10 (+1.63%) CRUDE OIL
83.80 +0.23 (+0.28%) GOLD FUTURES
2,346.60 +4.10 (+0.18%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,490.56 +26.79 (+0.05%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920C00365000 | 2023-10-30 9:39AM EDT | 2024-09-20 | 181.16 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00365000 | 2024-04-22 11:03AM EDT | 2024-05-17 | 0.21 | 0.02 | 0.35 | 0.00 | - | 1 | 52 | 50.83% |
| ADBE240621P00365000 | 2024-04-24 12:12PM EDT | 2024-06-21 | 1.47 | 1.24 | 1.55 | 0.00 | - | 1 | 13 | 41.05% |
| ADBE240920P00365000 | 2024-04-18 3:20PM EDT | 2024-09-20 | 6.50 | 5.40 | 5.65 | 0.00 | - | 1 | 21 | 35.22% |
© 2024 Yahoo. All rights reserved.