UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 0.00 (0.00%) CRUDE OIL
78.41 +0.30 (+0.38%) GOLD FUTURES
2,315.60 +7.00 (+0.30%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,242.02 +846.01 (+1.68%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.75 | +92.75 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 1 | 12 |
| 94.70 | +94.70 | - | - | 2 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 0.32 | 0.00 | - | 3 | 3 |
| 118.14 | 0.00 | - | 1 | 88 | 2024-06-21 | 1.11 | -0.64 | -36.57% | 15 | 763 |
| 105.13 | 0.00 | - | 1 | 5 | 2024-07-19 | 2.35 | 0.00 | - | 1 | 62 |
| - | - | - | - | - | 2024-08-16 | 2.60 | -1.05 | -28.77% | 1 | 25 |
| 110.35 | 0.00 | - | 4 | 5 | 2024-09-20 | 5.48 | 0.00 | - | 1 | 42 |
| 134.85 | 0.00 | - | 2 | 2 | 2024-10-18 | 7.70 | 0.00 | - | 9 | 47 |
| - | - | - | - | - | 2024-12-20 | 12.09 | 0.00 | - | 101 | 96 |
| 132.58 | 0.00 | - | 7 | 67 | 2025-01-17 | 10.85 | -1.60 | -12.85% | 1 | 220 |
| 135.10 | 0.00 | - | - | 2 | 2025-03-21 | 13.84 | -2.86 | -17.13% | 1 | 141 |
| 252.69 | 0.00 | - | 1 | 4 | 2025-06-20 | 21.65 | 0.00 | - | 3 | 107 |
| 159.00 | 0.00 | - | 2 | 8 | 2026-01-16 | 28.55 | 0.00 | - | 2 | 35 |
| 199.18 | 0.00 | - | 1 | 3 | 2026-12-18 | 39.00 | 0.00 | - | 15 | 81 |
© 2024 Yahoo. All rights reserved.