Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:375.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621C00375000 | 2024-04-19 10:07AM EDT | 2024-06-21 | 100.50 | 107.35 | 111.40 | 0.00 | - | 1 | 1 | 56.40% |
| ADBE240920C00375000 | 2024-04-12 3:35PM EDT | 2024-09-20 | 115.01 | 117.30 | 118.50 | 0.00 | - | 1 | 3 | 48.11% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00375000 | 2024-04-25 9:52AM EDT | 2024-05-17 | 0.29 | 0.05 | 0.29 | 0.00 | - | 8 | 41 | 46.39% |
| ADBE240621P00375000 | 2024-04-26 9:32AM EDT | 2024-06-21 | 2.09 | 1.52 | 1.74 | -0.11 | -5.00% | 3 | 27 | 39.62% |
| ADBE240920P00375000 | 2024-04-17 12:43PM EDT | 2024-09-20 | 7.80 | 5.75 | 6.20 | 0.00 | - | 5 | 23 | 34.29% |
© 2024 Yahoo. All rights reserved.