UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,461.62 -14.30 (-0.08%) CRUDE OIL
78.29 +0.18 (+0.23%) GOLD FUTURES
2,318.00 +9.40 (+0.41%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,911.34 +624.11 (+1.24%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.10 | 0.00 | - | 1 | 19 |
| 96.64 | 0.00 | - | - | 1 | 2024-05-17 | 0.11 | -0.07 | -38.89% | 5 | 139 |
| - | - | - | - | - | 2024-05-24 | 0.19 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-05-31 | 0.75 | 0.00 | - | 1 | 3 |
| 105.40 | +12.40 | +13.33% | 11 | 95 | 2024-06-21 | 1.47 | -0.45 | -23.44% | 4 | 505 |
| 95.40 | 0.00 | - | 2 | 13 | 2024-07-19 | 2.39 | -1.61 | -40.25% | 14 | 120 |
| 102.09 | 0.00 | - | 1 | 1 | 2024-08-16 | 5.15 | 0.00 | - | 1 | 74 |
| 101.85 | 0.00 | - | 7 | 9 | 2024-09-20 | 6.50 | 0.00 | - | 5 | 731 |
| 124.55 | 0.00 | - | 16 | 9 | 2024-10-18 | 8.90 | 0.00 | - | 2 | 37 |
| 139.98 | 0.00 | - | - | 1 | 2024-12-20 | 13.50 | 0.00 | - | 1 | 136 |
| 124.15 | 0.00 | - | 1 | 64 | 2025-01-17 | 12.85 | -1.60 | -11.07% | 4 | 542 |
| 144.45 | 0.00 | - | - | 6 | 2025-03-21 | 17.95 | 0.00 | - | 2 | 136 |
| 153.45 | 0.00 | - | 2 | 6 | 2025-06-20 | 20.80 | 0.00 | - | 40 | 118 |
| 150.00 | 0.00 | - | 2 | 4 | 2026-01-16 | 28.30 | -3.40 | -10.73% | 1 | 65 |
| 180.53 | 0.00 | - | 1 | 0 | 2026-06-18 | 36.10 | 0.00 | - | - | 3 |
| 307.50 | 0.00 | - | - | 8 | 2026-12-18 | 40.54 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.