Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 1 | 0 |
| 121.82 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.12 | 0.00 | - | 57 | 0 |
| 75.10 | 0.00 | - | - | 0 | 2024-05-24 | 0.29 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.41 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-14 | 1.62 | 0.00 | - | 8 | - |
| 92.40 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.80 | 0.00 | - | 7 | 0 |
| 89.19 | 0.00 | - | 1 | 0 | 2024-07-19 | 3.18 | 0.00 | - | 106 | 0 |
| 102.58 | 0.00 | - | 1 | 0 | 2024-08-16 | 4.36 | 0.00 | - | 11 | 0 |
| 100.08 | 0.00 | - | 2 | 0 | 2024-09-20 | 7.01 | 0.00 | - | 1 | 0 |
| 100.19 | 0.00 | - | 1 | 0 | 2024-10-18 | 10.64 | 0.00 | - | 3 | 0 |
| 147.00 | 0.00 | - | 1 | 5 | 2024-12-20 | 14.82 | 0.00 | - | 1 | 0 |
| 117.71 | 0.00 | - | 1 | 0 | 2025-01-17 | 16.20 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-03-21 | 21.35 | 0.00 | - | 1 | 0 |
| 139.02 | 0.00 | - | 1 | 0 | 2025-06-20 | 23.95 | 0.00 | - | 40 | 0 |
| 239.58 | 0.00 | - | 1 | 1 | 2026-01-16 | 34.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2026-06-18 | 39.04 | 0.00 | - | - | 0 |
| 183.57 | 0.00 | - | 1 | 1 | 2026-12-18 | 45.00 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.