Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00395000 | 2024-04-22 10:24AM EDT | 2024-05-17 | 72.10 | 89.55 | 94.95 | 0.00 | - | 1 | 1 | 65.87% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00395000 | 2024-05-03 11:46AM EDT | 2024-05-17 | 0.22 | 0.10 | 0.63 | +0.11 | +100.00% | 4 | 33 | 54.54% |
| ADBE240621P00395000 | 2024-05-03 3:32PM EDT | 2024-06-21 | 2.28 | 2.12 | 2.32 | -0.89 | -28.08% | 2 | 81 | 40.66% |
| ADBE240719P00395000 | 2024-05-03 10:31AM EDT | 2024-07-19 | 3.76 | 3.45 | 3.60 | -0.74 | -16.44% | 10 | 9 | 36.21% |
| ADBE240920P00395000 | 2024-05-03 3:25PM EDT | 2024-09-20 | 8.10 | 6.75 | 8.35 | -2.10 | -20.59% | 1 | 69 | 34.86% |
© 2024 Yahoo. All rights reserved.