Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.00 | 0.00 | - | 4 | 0 | 2024-05-10 | 0.09 | 0.00 | - | 2 | 0 |
| 87.00 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.37 | 0.00 | - | 2 | 0 |
| 67.00 | 0.00 | - | - | 0 | 2024-05-24 | 2.33 | 0.00 | - | 1 | 0 |
| 77.65 | 0.00 | - | - | 0 | 2024-05-31 | 0.51 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.53 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-06-14 | 2.75 | 0.00 | - | - | 0 |
| 85.40 | 0.00 | - | 2 | 0 | 2024-06-21 | 2.56 | 0.00 | - | 30 | 0 |
| 80.99 | 0.00 | - | 1 | 0 | 2024-07-19 | 4.15 | 0.00 | - | 11 | 0 |
| 97.10 | 0.00 | - | 1 | 0 | 2024-08-16 | 5.50 | 0.00 | - | 15 | 0 |
| 92.00 | 0.00 | - | 10 | 0 | 2024-09-20 | 8.90 | 0.00 | - | 6 | 0 |
| 91.25 | 0.00 | - | 5 | 0 | 2024-10-18 | 13.75 | 0.00 | - | 1 | 0 |
| 102.80 | 0.00 | - | 2 | 0 | 2024-12-20 | 15.90 | 0.00 | - | 3 | 0 |
| 102.15 | 0.00 | - | 5 | 0 | 2025-01-17 | 18.35 | 0.00 | - | 148 | 0 |
| 108.91 | 0.00 | - | 3 | 0 | 2025-03-21 | 21.59 | 0.00 | - | 1 | 0 |
| 127.70 | 0.00 | - | 1 | 0 | 2025-06-20 | 27.13 | 0.00 | - | 2 | 0 |
| 141.55 | 0.00 | - | 2 | 0 | 2026-01-16 | 34.50 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 2026-06-18 | 42.65 | 0.00 | - | - | 0 |
| 167.62 | 0.00 | - | 3 | 0 | 2026-12-18 | 48.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.