Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00405000 | 2024-04-11 9:43AM EDT | 2024-05-17 | 84.43 | 71.75 | 77.30 | 0.00 | - | - | 3 | 63.43% |
| ADBE240621C00405000 | 2024-04-05 3:23PM EDT | 2024-06-21 | 90.30 | 77.45 | 81.30 | 0.00 | - | 2 | 2 | 48.19% |
| ADBE240920C00405000 | 2023-12-27 4:00PM EDT | 2024-09-20 | 212.18 | 225.35 | 231.90 | 0.00 | - | 2 | 1 | 179.88% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240503P00405000 | 2024-04-23 2:22PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.74 | 0.00 | - | 41 | 41 | 61.28% |
| ADBE240517P00405000 | 2024-04-26 11:56AM EDT | 2024-05-17 | 0.27 | 0.14 | 0.48 | -0.21 | -43.75% | 6 | 232 | 36.99% |
| ADBE240621P00405000 | 2024-04-26 3:49PM EDT | 2024-06-21 | 3.77 | 3.80 | 4.10 | -0.83 | -18.04% | 6 | 110 | 37.13% |
| ADBE240920P00405000 | 2024-04-23 12:27PM EDT | 2024-09-20 | 12.25 | 9.75 | 12.40 | 0.00 | - | 2 | 61 | 34.35% |
© 2024 Yahoo. All rights reserved.