UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,503.97 +28.05 (+0.15%) CRUDE OIL
78.39 +0.28 (+0.36%) GOLD FUTURES
2,320.80 +12.20 (+0.53%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,838.16 +409.20 (+0.81%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.43 | 0.00 | - | - | 3 | 2024-05-17 | 0.04 | -0.17 | -80.95% | 2 | 226 |
| - | - | - | - | - | 2024-05-24 | 0.20 | -0.28 | -58.33% | 1 | 3 |
| - | - | - | - | - | 2024-05-31 | 0.89 | 0.00 | - | 5 | 45 |
| - | - | - | - | - | 2024-06-07 | 0.39 | +0.39 | - | 7 | 7 |
| - | - | - | - | - | 2024-06-14 | 2.76 | +2.76 | - | 2 | 0 |
| 90.30 | 0.00 | - | 2 | 2 | 2024-06-21 | 2.92 | -1.70 | -36.80% | 19 | 138 |
| - | - | - | - | - | 2024-07-19 | 4.79 | +4.79 | - | 9 | 22 |
| 212.18 | 0.00 | - | 2 | 1 | 2024-09-20 | 12.30 | 0.00 | - | 13 | 64 |
© 2024 Yahoo. All rights reserved.