UK markets open in 19 minutes
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,227.50 +26.23 (+0.15%) CRUDE OIL
82.94 +0.13 (+0.16%) GOLD FUTURES
2,331.10 -7.30 (-0.31%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,426.14 -1,982.13 (-3.71%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00415000 | 2024-04-17 10:15AM EDT | 2024-05-17 | 65.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240426P00415000 | 2024-04-23 2:50PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| ADBE240503P00415000 | 2024-04-24 3:44PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| ADBE240510P00415000 | 2024-04-24 9:44AM EDT | 2024-05-10 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE240517P00415000 | 2024-04-24 11:07AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ADBE240524P00415000 | 2024-04-22 2:03PM EDT | 2024-05-24 | 1.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ADBE240531P00415000 | 2024-04-24 2:16PM EDT | 2024-05-31 | 1.24 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| ADBE240621P00415000 | 2024-04-24 3:29PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ADBE240920P00415000 | 2024-04-24 3:40PM EDT | 2024-09-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.