Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.96 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.04 | 0.00 | - | 1 | 0 |
| 49.69 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.17 | 0.00 | - | 44 | 0 |
| 49.50 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.41 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.68 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-06-07 | 1.62 | 0.00 | - | 191 | 0 |
| - | - | - | - | - | 2024-06-14 | 4.41 | 0.00 | - | 10 | 0 |
| 62.43 | 0.00 | - | 2 | 0 | 2024-06-21 | 4.50 | 0.00 | - | 65 | 0 |
| 64.85 | 0.00 | - | 1 | 0 | 2024-07-19 | 6.51 | 0.00 | - | 3 | 0 |
| 74.08 | 0.00 | - | 3 | 0 | 2024-08-16 | 8.70 | 0.00 | - | 4 | 0 |
| 92.46 | 0.00 | - | 1 | 0 | 2024-09-20 | 12.60 | 0.00 | - | 10 | 0 |
| 172.75 | 0.00 | - | 1 | 1 | 2024-10-18 | 17.75 | 0.00 | - | 4 | 0 |
| 104.30 | 0.00 | - | 2 | 0 | 2024-12-20 | 23.95 | 0.00 | - | 2 | 0 |
| 93.25 | 0.00 | - | 1 | 0 | 2025-01-17 | 22.19 | 0.00 | - | 5 | 0 |
| 127.85 | 0.00 | - | 1 | 39 | 2025-03-21 | 28.91 | 0.00 | - | 10 | 0 |
| 132.11 | 0.00 | - | 2 | 16 | 2025-06-20 | 36.15 | 0.00 | - | 2 | 0 |
| 136.23 | 0.00 | - | 1 | 0 | 2026-01-16 | 45.45 | 0.00 | - | 2 | 0 |
| 161.48 | 0.00 | - | - | 0 | 2026-12-18 | 57.74 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. All rights reserved.