UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,466.91 -9.01 (-0.05%) CRUDE OIL
78.41 +0.30 (+0.38%) GOLD FUTURES
2,318.90 +10.30 (+0.45%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,983.56 +478.36 (+0.95%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:425.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.26 | 0.00 | - | 4 | 0 |
| 47.50 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.19 | 0.00 | - | 74 | 0 |
| 41.70 | 0.00 | - | - | 0 | 2024-05-24 | 0.58 | 0.00 | - | 1 | 0 |
| 53.00 | 0.00 | - | - | 0 | 2024-05-31 | 0.79 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-06-07 | 1.20 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-14 | 4.84 | 0.00 | - | 3 | 0 |
| 54.97 | 0.00 | - | 1 | 0 | 2024-06-21 | 5.28 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 2024-07-19 | 7.94 | 0.00 | - | 4 | 0 |
| 77.80 | 0.00 | - | 10 | 0 | 2024-09-20 | 15.20 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.