Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.07 | 0.00 | - | 39 | 0 |
| 48.05 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.26 | 0.00 | - | 79 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.74 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 2024-05-31 | 1.02 | 0.00 | - | 13 | 0 |
| 50.23 | 0.00 | - | - | 0 | 2024-06-07 | 1.77 | 0.00 | - | 3 | 0 |
| 64.80 | 0.00 | - | 2 | 0 | 2024-06-14 | 5.70 | 0.00 | - | 4 | 0 |
| 54.25 | 0.00 | - | 1 | 0 | 2024-06-21 | 6.00 | 0.00 | - | 74 | 0 |
| 54.90 | 0.00 | - | 3 | 0 | 2024-07-19 | 8.48 | 0.00 | - | 14 | 0 |
| 70.30 | 0.00 | - | 1 | 0 | 2024-08-16 | 15.75 | 0.00 | - | 4 | 0 |
| 72.27 | 0.00 | - | 1 | 0 | 2024-09-20 | 18.95 | 0.00 | - | 21 | 0 |
| 70.02 | 0.00 | - | 2 | 0 | 2024-10-18 | 17.80 | 0.00 | - | 9 | 0 |
| 112.15 | 0.00 | - | 2 | 7 | 2024-12-20 | 24.10 | 0.00 | - | 4 | 0 |
| 85.15 | 0.00 | - | 1 | 0 | 2025-01-17 | 24.65 | 0.00 | - | 55 | 0 |
| 108.65 | 0.00 | - | 1 | 61 | 2025-03-21 | 33.80 | 0.00 | - | 1 | 0 |
| 126.60 | 0.00 | - | 1 | 5 | 2025-06-20 | 39.80 | 0.00 | - | 2 | 0 |
| 125.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 49.35 | 0.00 | - | 1 | 0 |
| 152.50 | 0.00 | - | 7 | 0 | 2026-12-18 | 61.27 | 0.00 | - | 17 | 0 |
© 2024 Yahoo. All rights reserved.