UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,450.99 -24.93 (-0.13%) CRUDE OIL
78.37 +0.26 (+0.33%) GOLD FUTURES
2,320.10 +11.50 (+0.50%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,968.23 +597.36 (+1.19%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:435.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.14 | -0.13 | -48.15% | 2 | 147 |
| 47.05 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.34 | -0.59 | -63.44% | 83 | 894 |
| - | - | - | - | - | 2024-05-24 | 0.90 | -1.03 | -53.37% | 20 | 82 |
| 39.98 | 0.00 | - | - | 4 | 2024-05-31 | 1.20 | -0.84 | -41.18% | 29 | 182 |
| - | - | - | - | - | 2024-06-07 | 1.92 | -1.73 | -47.40% | 11 | 17 |
| 49.90 | 0.00 | - | 1 | 8 | 2024-06-21 | 6.77 | -2.68 | -28.36% | 3 | 323 |
| - | - | - | - | - | 2024-07-19 | 9.94 | -3.01 | -23.24% | 4 | 49 |
| 182.70 | 0.00 | - | 3 | 3 | 2024-09-20 | 17.40 | -2.70 | -13.43% | 386 | 186 |
© 2024 Yahoo. All rights reserved.