Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.10 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.12 | 0.00 | - | 56 | 0 |
| 30.90 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.48 | 0.00 | - | 207 | 0 |
| 44.00 | 0.00 | - | 1 | 0 | 2024-05-24 | 1.14 | 0.00 | - | 23 | 0 |
| 43.31 | 0.00 | - | 1 | 0 | 2024-05-31 | 1.49 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 2024-06-07 | 2.25 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-06-14 | 7.10 | 0.00 | - | 7 | 0 |
| 53.85 | 0.00 | - | 1 | 0 | 2024-06-21 | 7.90 | 0.00 | - | 156 | 0 |
| 57.75 | 0.00 | - | 2 | 0 | 2024-07-19 | 10.77 | 0.00 | - | 30 | 0 |
| 55.30 | 0.00 | - | 1 | 0 | 2024-08-16 | 13.51 | 0.00 | - | 20 | 0 |
| 58.35 | 0.00 | - | 1 | 0 | 2024-09-20 | 21.00 | 0.00 | - | 16 | 0 |
| 74.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 21.50 | 0.00 | - | 20 | 0 |
| 81.70 | 0.00 | - | 2 | 0 | 2024-12-20 | 30.95 | 0.00 | - | 6 | 0 |
| 84.15 | 0.00 | - | 1 | 0 | 2025-01-17 | 28.10 | 0.00 | - | 2 | 0 |
| 87.99 | 0.00 | - | 2 | 0 | 2025-03-21 | 36.50 | 0.00 | - | 1 | 0 |
| 133.00 | 0.00 | - | 1 | 9 | 2025-06-20 | 42.40 | 0.00 | - | 20 | 0 |
| 140.60 | 0.00 | - | 1 | 13 | 2026-01-16 | 53.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-06-18 | 58.30 | 0.00 | - | - | 0 |
| 144.37 | 0.00 | - | 2 | 0 | 2026-12-18 | 60.20 | 0.00 | - | 21 | 69 |
© 2024 Yahoo. All rights reserved.