UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,488.88 +12.96 (+0.07%) CRUDE OIL
78.39 +0.28 (+0.36%) GOLD FUTURES
2,322.40 +13.80 (+0.60%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,138.30 +626.09 (+1.24%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:445.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.00 | +9.60 | +29.63% | 1 | 3 | 2024-05-10 | 0.18 | -0.44 | -70.97% | 172 | 159 |
| 39.00 | +4.05 | +11.59% | 7 | 45 | 2024-05-17 | 0.63 | -0.91 | -59.09% | 194 | 853 |
| 38.29 | 0.00 | - | - | 1 | 2024-05-24 | 1.32 | -1.93 | -59.38% | 16 | 46 |
| 41.55 | 0.00 | - | 10 | 9 | 2024-05-31 | 1.91 | -1.71 | -47.24% | 98 | 152 |
| - | - | - | - | - | 2024-06-07 | 2.71 | -2.49 | -47.88% | 10 | 62 |
| - | - | - | - | - | 2024-06-14 | 8.57 | +8.57 | - | 6 | 5 |
| 46.30 | 0.00 | - | 1 | 8 | 2024-06-21 | 9.21 | -4.25 | -31.58% | 21 | 148 |
| - | - | - | - | - | 2024-07-19 | 12.15 | -4.25 | -25.91% | 11 | 38 |
| 73.10 | 0.00 | - | 5 | 10 | 2024-09-20 | 19.65 | -3.95 | -16.74% | 1 | 178 |
© 2024 Yahoo. All rights reserved.