Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:450.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.79 | 0.00 | - | 12 | 0 | 2024-05-10 | 0.24 | 0.00 | - | 178 | 0 |
| 35.90 | 0.00 | - | 16 | 0 | 2024-05-17 | 0.88 | 0.00 | - | 206 | 0 |
| 33.50 | 0.00 | - | 1 | 0 | 2024-05-24 | 1.78 | 0.00 | - | 20 | 0 |
| 41.20 | 0.00 | - | 3 | 0 | 2024-05-31 | 2.50 | 0.00 | - | 13 | 0 |
| 31.23 | 0.00 | - | 2 | 0 | 2024-06-07 | 3.55 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2024-06-14 | 9.43 | 0.00 | - | 10 | 0 |
| 46.64 | 0.00 | - | 1 | 0 | 2024-06-21 | 10.52 | 0.00 | - | 88 | 0 |
| 54.14 | 0.00 | - | 1 | 0 | 2024-07-19 | 13.15 | 0.00 | - | 32 | 0 |
| 50.50 | 0.00 | - | 6 | 0 | 2024-08-16 | 16.01 | 0.00 | - | 38 | 0 |
| 57.50 | 0.00 | - | 4 | 0 | 2024-09-20 | 20.99 | 0.00 | - | 19 | 0 |
| 65.35 | 0.00 | - | 6 | 0 | 2024-10-18 | 28.35 | 0.00 | - | 33 | 0 |
| 82.95 | 0.00 | - | 1 | 0 | 2024-12-20 | 32.71 | 0.00 | - | 4 | 0 |
| 76.60 | 0.00 | - | 1 | 0 | 2025-01-17 | 31.62 | 0.00 | - | 60 | 0 |
| 101.00 | 0.00 | - | 2 | 11 | 2025-03-21 | 37.00 | 0.00 | - | 1 | 0 |
| 90.75 | 0.00 | - | 1 | 0 | 2025-06-20 | 45.00 | 0.00 | - | 6 | 0 |
| 111.35 | 0.00 | - | 1 | 0 | 2026-01-16 | 57.75 | 0.00 | - | 1 | 0 |
| 123.00 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 139.37 | 0.00 | - | 2 | 0 | 2026-12-18 | 68.05 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.