UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.55 +0.44 (+0.56%) GOLD FUTURES
2,310.00 +1.40 (+0.06%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,855.62 +112.66 (+0.22%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:455.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.85 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.43 | -1.02 | -70.34% | 99 | 216 |
| 30.75 | +10.95 | +55.30% | 6 | 58 | 2024-05-17 | 1.25 | -1.95 | -60.94% | 104 | 958 |
| - | - | - | - | - | 2024-05-24 | 2.35 | -2.23 | -48.69% | 38 | 101 |
| 33.19 | +8.59 | +34.92% | 2 | 7 | 2024-05-31 | 3.17 | -2.58 | -44.87% | 26 | 58 |
| 26.95 | +26.95 | - | - | 2 | 2024-06-07 | 4.44 | -3.36 | -43.08% | 21 | 65 |
| - | - | - | - | - | 2024-06-14 | 10.60 | +10.60 | - | 5 | 0 |
| 39.00 | 0.00 | - | 4 | 8 | 2024-06-21 | 11.87 | -4.07 | -25.53% | 60 | 888 |
| - | - | - | - | - | 2024-07-19 | 14.70 | -5.00 | -25.38% | 45 | 47 |
| 58.10 | 0.00 | - | 2 | 42 | 2024-09-20 | 23.68 | -3.87 | -14.05% | 1 | 79 |
© 2024 Yahoo. All rights reserved.