Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.79 | +7.79 | +48.69% | 20 | 35 | 2024-05-10 | 0.61 | -1.68 | -73.36% | 112 | 219 |
| 16.60 | 0.00 | - | 150 | 439 | 2024-05-17 | 1.88 | -2.36 | -55.66% | 79 | 786 |
| 31.50 | +8.35 | +36.07% | 2 | 13 | 2024-05-24 | 3.04 | -4.01 | -56.88% | 46 | 70 |
| 32.70 | +9.95 | +43.74% | 3 | 11 | 2024-05-31 | 4.15 | -2.66 | -39.06% | 22 | 89 |
| - | - | - | - | - | 2024-06-07 | 5.53 | -2.87 | -34.17% | 46 | 34 |
| - | - | - | - | - | 2024-06-14 | 12.05 | +12.05 | - | 10 | 2 |
| 40.26 | +5.51 | +15.86% | 1 | 92 | 2024-06-21 | 13.37 | -3.61 | -21.26% | 55 | 639 |
| 48.00 | +11.10 | +30.08% | 12 | 70 | 2024-07-19 | 16.40 | -4.95 | -23.19% | 9 | 260 |
| 51.35 | +9.13 | +21.62% | 1 | 89 | 2024-08-16 | 19.40 | -5.90 | -23.32% | 38 | 326 |
| 54.75 | 0.00 | - | 7 | 30 | 2024-09-20 | 24.67 | -3.30 | -11.80% | 8 | 248 |
| 60.60 | 0.00 | - | 1 | 15 | 2024-10-18 | 28.35 | -4.20 | -12.90% | 22 | 342 |
| 74.16 | +5.07 | +7.34% | 1 | 23 | 2024-12-20 | 36.52 | 0.00 | - | 18 | 121 |
| 78.23 | +15.14 | +24.00% | 6 | 292 | 2025-01-17 | 35.42 | -3.46 | -8.90% | 1 | 513 |
| 83.66 | +6.86 | +8.93% | 1 | 95 | 2025-03-21 | 46.25 | 0.00 | - | 25 | 166 |
| 81.50 | 0.00 | - | 1 | 33 | 2025-06-20 | 53.00 | 0.00 | - | 1 | 113 |
| 108.35 | 0.00 | - | 1 | 7 | 2026-01-16 | 59.00 | 0.00 | - | 1 | 46 |
| 131.00 | 0.00 | - | 46 | 48 | 2026-12-18 | 69.00 | -4.00 | -5.48% | 1 | 50 |
© 2024 Yahoo. All rights reserved.