Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:465.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.28 | 0.00 | - | 10 | 0 | 2024-05-10 | 0.99 | 0.00 | - | 219 | 0 |
| 25.00 | 0.00 | - | 7 | 0 | 2024-05-17 | 2.61 | 0.00 | - | 86 | 0 |
| 27.00 | 0.00 | - | 3 | 0 | 2024-05-24 | 4.00 | 0.00 | - | 48 | 0 |
| 28.90 | 0.00 | - | 6 | 0 | 2024-05-31 | 5.70 | 0.00 | - | 142 | 0 |
| 27.43 | 0.00 | - | 1 | 0 | 2024-06-07 | 6.53 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 2024-06-14 | 15.12 | 0.00 | - | 1 | 0 |
| 36.90 | 0.00 | - | 1 | 0 | 2024-06-21 | 15.04 | 0.00 | - | 37 | 0 |
| 44.50 | 0.00 | - | 1 | 0 | 2024-07-19 | 19.75 | 0.00 | - | 23 | 0 |
| 52.46 | 0.00 | - | 60 | 0 | 2024-09-20 | 26.98 | 0.00 | - | 13 | 0 |
© 2024 Yahoo. All rights reserved.