Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.82 | 0.00 | - | 23 | 0 | 2024-05-10 | 1.47 | 0.00 | - | 175 | 0 |
| 20.35 | 0.00 | - | 14 | 0 | 2024-05-17 | 3.55 | 0.00 | - | 388 | 0 |
| 21.77 | 0.00 | - | 5 | 0 | 2024-05-24 | 5.20 | 0.00 | - | 47 | 0 |
| 25.26 | 0.00 | - | 19 | 0 | 2024-05-31 | 6.65 | 0.00 | - | 39 | 0 |
| 25.80 | 0.00 | - | 3 | 0 | 2024-06-07 | 8.35 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2024-06-14 | 15.20 | 0.00 | - | 8 | 0 |
| 36.75 | 0.00 | - | 33 | 0 | 2024-06-21 | 16.90 | 0.00 | - | 43 | 0 |
| 41.55 | 0.00 | - | 8 | 0 | 2024-07-19 | 19.98 | 0.00 | - | 5 | 0 |
| 42.55 | 0.00 | - | 1 | 0 | 2024-08-16 | 23.35 | 0.00 | - | 14 | 0 |
| 47.55 | 0.00 | - | 2 | 0 | 2024-09-20 | 28.76 | 0.00 | - | 1 | 0 |
| 56.90 | 0.00 | - | 1 | 0 | 2024-10-18 | 31.01 | 0.00 | - | 11 | 0 |
| 67.90 | 0.00 | - | 3 | 0 | 2024-12-20 | 41.65 | 0.00 | - | 16 | 0 |
| 72.59 | 0.00 | - | 279 | 0 | 2025-01-17 | 43.26 | 0.00 | - | 3 | 0 |
| 68.90 | 0.00 | - | 5 | 0 | 2025-03-21 | 45.60 | 0.00 | - | 15 | 0 |
| 83.32 | 0.00 | - | 1 | 0 | 2025-06-20 | 55.80 | 0.00 | - | 2 | 0 |
| 106.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 66.65 | 0.00 | - | 1 | 0 |
| 125.95 | 0.00 | - | 13 | 0 | 2026-12-18 | 72.60 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.