Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:472.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240510C00472500 | 2024-05-03 3:49PM EDT | 2024-05-10 | 16.40 | 14.45 | 17.45 | +6.44 | +64.66% | 15 | 64 | 34.01% |
| ADBE240517C00472500 | 2024-05-03 2:57PM EDT | 2024-05-17 | 18.80 | 17.15 | 20.40 | +5.58 | +42.21% | 2 | 149 | 33.05% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240510P00472500 | 2024-05-03 3:41PM EDT | 2024-05-10 | 2.10 | 1.79 | 2.22 | -6.00 | -74.07% | 180 | 53 | 26.61% |
| ADBE240517P00472500 | 2024-05-03 2:37PM EDT | 2024-05-17 | 4.23 | 4.10 | 5.05 | -4.17 | -49.64% | 39 | 98 | 28.05% |
© 2024 Yahoo. All rights reserved.