UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.07 -0.04 (-0.05%) GOLD FUTURES
2,303.00 -5.60 (-0.24%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,178.73 +589.82 (+1.17%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:475.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.43 | +5.93 | +69.76% | 44 | 121 | 2024-05-10 | 2.62 | -4.48 | -63.10% | 116 | 263 |
| 16.95 | +5.44 | +47.26% | 114 | 712 | 2024-05-17 | 4.90 | -4.75 | -49.22% | 117 | 765 |
| 19.56 | +6.91 | +54.62% | 18 | 42 | 2024-05-24 | 6.75 | -4.87 | -41.91% | 8 | 94 |
| 22.50 | +6.71 | +42.50% | 17 | 115 | 2024-05-31 | 8.57 | -4.28 | -33.31% | 8 | 47 |
| 20.15 | +20.15 | - | 2 | 13 | 2024-06-07 | 10.40 | -5.40 | -34.18% | 5 | 10 |
| 31.26 | +31.26 | - | 1 | 0 | 2024-06-14 | 24.71 | +24.71 | - | - | 1 |
| 32.79 | +4.89 | +17.53% | 24 | 373 | 2024-06-21 | 18.95 | -4.40 | -18.84% | 41 | 817 |
| 37.30 | +4.45 | +13.55% | 2 | 98 | 2024-07-19 | 22.80 | -5.22 | -18.63% | 17 | 146 |
| 41.90 | 0.00 | - | 1 | 23 | 2024-09-20 | 31.10 | -5.40 | -14.79% | 5 | 273 |
© 2024 Yahoo. All rights reserved.