Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:477.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240510C00477500 | 2024-05-03 3:54PM EDT | 2024-05-10 | 12.50 | 11.70 | 13.80 | +5.15 | +70.07% | 55 | 300 | 33.01% |
| ADBE240517C00477500 | 2024-05-03 3:48PM EDT | 2024-05-17 | 15.32 | 15.15 | 15.75 | +5.22 | +51.68% | 13 | 413 | 28.86% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240510P00477500 | 2024-05-03 3:50PM EDT | 2024-05-10 | 3.06 | 3.10 | 3.60 | -5.14 | -62.68% | 88 | 51 | 26.72% |
| ADBE240517P00477500 | 2024-05-03 2:26PM EDT | 2024-05-17 | 5.85 | 5.55 | 6.85 | -5.05 | -46.33% | 125 | 114 | 28.24% |
© 2024 Yahoo. All rights reserved.