Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:482.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240510C00482500 | 2024-05-03 3:54PM EDT | 2024-05-10 | 9.20 | 8.95 | 9.80 | +4.00 | +76.92% | 125 | 65 | 29.24% |
| ADBE240517C00482500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 12.25 | 12.15 | 12.45 | +4.15 | +51.23% | 191 | 134 | 27.77% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240510P00482500 | 2024-05-03 3:49PM EDT | 2024-05-10 | 4.92 | 4.85 | 5.15 | -7.13 | -59.17% | 260 | 28 | 25.54% |
| ADBE240517P00482500 | 2024-05-03 3:54PM EDT | 2024-05-17 | 7.50 | 7.50 | 7.75 | -12.89 | -63.22% | 79 | 131 | 25.05% |
© 2024 Yahoo. All rights reserved.