Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:485.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.80 | 0.00 | - | 473 | 0 | 2024-05-10 | 6.10 | 0.00 | - | 217 | 0 |
| 10.81 | 0.00 | - | 273 | 0 | 2024-05-17 | 8.65 | 0.00 | - | 431 | 0 |
| 14.10 | 0.00 | - | 23 | 0 | 2024-05-24 | 10.50 | 0.00 | - | 8 | 0 |
| 15.40 | 0.00 | - | 38 | 0 | 2024-05-31 | 12.14 | 0.00 | - | 8 | 0 |
| 17.90 | 0.00 | - | 45 | 0 | 2024-06-07 | 22.89 | 0.00 | - | - | 0 |
| 26.88 | 0.00 | - | 37 | 0 | 2024-06-14 | 21.58 | 0.00 | - | 2 | 0 |
| 27.99 | 0.00 | - | 54 | 0 | 2024-06-21 | 23.26 | 0.00 | - | 87 | 0 |
| 33.25 | 0.00 | - | 21 | 0 | 2024-07-19 | 27.60 | 0.00 | - | 4 | 0 |
| 35.76 | 0.00 | - | 1 | 0 | 2024-09-20 | 42.70 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.