UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.07 -0.04 (-0.05%) GOLD FUTURES
2,301.20 -7.40 (-0.32%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,195.15 +339.92 (+0.67%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.27 | +2.27 | +75.67% | 444 | 309 | 2024-05-10 | 8.30 | -11.02 | -57.04% | 83 | 182 |
| 8.50 | +3.23 | +61.29% | 245 | 560 | 2024-05-17 | 11.40 | -6.83 | -37.47% | 111 | 449 |
| 11.10 | +4.53 | +68.95% | 31 | 110 | 2024-05-24 | 15.50 | -7.36 | -32.20% | 4 | 42 |
| 13.00 | +3.65 | +39.04% | 8 | 143 | 2024-05-31 | 15.50 | -9.02 | -36.79% | 6 | 12 |
| 15.04 | +5.69 | +60.86% | 12 | 8 | 2024-06-07 | 23.17 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-06-14 | 24.65 | +24.65 | - | 15 | 0 |
| 26.02 | +7.27 | +38.77% | 178 | 1,302 | 2024-06-21 | 25.70 | -5.47 | -17.55% | 440 | 1,468 |
| 30.72 | +6.42 | +26.42% | 57 | 256 | 2024-07-19 | 29.10 | -4.55 | -13.52% | 6 | 745 |
| 35.95 | +7.10 | +24.61% | 22 | 88 | 2024-08-16 | 31.85 | -7.65 | -19.37% | 16 | 282 |
| 41.61 | +3.36 | +8.78% | 13 | 155 | 2024-09-20 | 44.85 | 0.00 | - | 6 | 85 |
| 46.96 | +5.13 | +12.26% | 10 | 357 | 2024-10-18 | 39.50 | -7.85 | -16.58% | 5 | 213 |
| 58.65 | +8.20 | +16.25% | 9 | 29 | 2024-12-20 | 47.39 | -8.63 | -15.41% | 9 | 138 |
| 61.94 | +9.71 | +18.59% | 3 | 231 | 2025-01-17 | 54.85 | 0.00 | - | 2 | 3,279 |
| 65.00 | 0.00 | - | 1 | 36 | 2025-03-21 | 61.55 | 0.00 | - | 2 | 135 |
| 80.67 | +9.12 | +12.75% | 1 | 78 | 2025-06-20 | 58.67 | -6.53 | -10.02% | 1 | 318 |
| 103.00 | +7.28 | +7.61% | 1 | 33 | 2026-01-16 | 75.44 | 0.00 | - | 1 | 136 |
| - | - | - | - | - | 2026-06-18 | 79.34 | 0.00 | - | 14 | 13 |
| 112.50 | 0.00 | - | 1 | 29 | 2026-12-18 | 83.47 | 0.00 | - | 10 | 59 |
© 2024 Yahoo. All rights reserved.