Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:492.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240510C00492500 | 2024-05-03 3:37PM EDT | 2024-05-10 | 4.35 | 4.15 | 4.55 | +2.04 | +88.31% | 129 | 38 | 26.92% |
| ADBE240517C00492500 | 2024-05-03 3:49PM EDT | 2024-05-17 | 7.25 | 6.30 | 7.60 | +2.67 | +58.30% | 38 | 417 | 27.35% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00492500 | 2024-05-03 3:42PM EDT | 2024-05-17 | 12.95 | 11.10 | 14.35 | -13.87 | -51.72% | 3 | 4 | 28.52% |
© 2024 Yahoo. All rights reserved.