UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.09 -0.02 (-0.03%) GOLD FUTURES
2,301.70 -6.90 (-0.30%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,177.39 +281.15 (+0.55%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:495.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | +1.70 | +89.47% | 1,838 | 184 | 2024-05-10 | 11.05 | -12.48 | -53.04% | 4 | 87 |
| 6.35 | +2.25 | +54.88% | 140 | 908 | 2024-05-17 | 14.05 | -11.63 | -45.29% | 14 | 697 |
| 8.08 | +2.13 | +35.80% | 17 | 30 | 2024-05-24 | 18.05 | -8.31 | -31.53% | 1 | 5 |
| 10.25 | +2.60 | +33.99% | 49 | 518 | 2024-05-31 | 20.35 | -4.57 | -18.34% | 1 | 68 |
| 12.84 | +4.63 | +56.39% | 16 | 15 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 28.55 | +28.55 | - | 5 | 0 |
| 23.10 | +6.05 | +35.48% | 92 | 159 | 2024-06-21 | 28.53 | -8.47 | -22.89% | 8 | 286 |
| 27.65 | +4.73 | +20.64% | 9 | 7 | 2024-07-19 | 31.50 | -7.76 | -19.77% | 4 | 14 |
| 40.17 | +10.57 | +35.71% | 1 | 36 | 2024-09-20 | 41.50 | -2.35 | -5.36% | 3 | 157 |
© 2024 Yahoo. All rights reserved.