Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.71 | 0.00 | - | 105 | 0 | 2024-05-10 | 38.75 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 118 | 0 | 2024-05-17 | 25.23 | 0.00 | - | 8 | 0 |
| 4.45 | 0.00 | - | 63 | 0 | 2024-05-24 | 26.59 | 0.00 | - | 2 | 0 |
| 5.71 | 0.00 | - | 49 | 0 | 2024-05-31 | 37.56 | 0.00 | - | 1 | 0 |
| 7.40 | 0.00 | - | 12 | 0 | 2024-06-07 | 32.05 | 0.00 | - | 33 | 0 |
| 13.76 | 0.00 | - | 2 | 0 | 2024-06-14 | 41.01 | 0.00 | - | 1 | 0 |
| 17.00 | 0.00 | - | 43 | 0 | 2024-06-21 | 42.10 | 0.00 | - | 1 | 0 |
| 20.48 | 0.00 | - | 18 | 0 | 2024-07-19 | 41.30 | 0.00 | - | 5 | 0 |
| 26.40 | 0.00 | - | 36 | 0 | 2024-08-16 | 43.50 | 0.00 | - | 16 | 0 |
| 33.95 | 0.00 | - | 86 | 0 | 2024-09-20 | 51.70 | 0.00 | - | 79 | 0 |
| 34.49 | 0.00 | - | 1 | 0 | 2024-10-18 | 57.54 | 0.00 | - | 1 | 0 |
| 41.75 | 0.00 | - | 5 | 0 | 2024-12-20 | 64.90 | 0.00 | - | 1 | 0 |
| 48.25 | 0.00 | - | 1 | 0 | 2025-01-17 | 64.35 | 0.00 | - | 7 | 0 |
| 56.95 | 0.00 | - | 1 | 0 | 2025-03-21 | 72.42 | 0.00 | - | 3 | 0 |
| 93.60 | 0.00 | - | 3 | 0 | 2026-01-16 | 80.50 | 0.00 | - | 1 | 0 |
| 118.60 | 0.00 | - | 1 | 0 | 2026-12-18 | 99.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.