UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.54 +0.43 (+0.55%) GOLD FUTURES
2,310.90 +2.30 (+0.10%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,884.36 +183.70 (+0.36%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:515.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.41 | +0.07 | +20.59% | 181 | 127 | 2024-05-10 | 36.68 | 0.00 | - | 2 | 1 |
| 1.59 | +0.43 | +37.07% | 89 | 1,603 | 2024-05-17 | 34.55 | -5.58 | -13.90% | 1 | 250 |
| 2.86 | +0.73 | +34.27% | 12 | 80 | 2024-05-24 | 37.83 | -6.69 | -15.03% | 1 | 50 |
| 4.22 | +1.57 | +59.25% | 30 | 92 | 2024-05-31 | 31.12 | -9.73 | -23.82% | 15 | 22 |
| 6.00 | +1.73 | +40.52% | 1 | 11 | 2024-06-07 | 53.78 | +53.78 | - | - | 1 |
| 14.22 | +14.22 | - | 10 | 0 | 2024-06-14 | - | - | - | - | - |
| 15.30 | +4.53 | +42.06% | 30 | 132 | 2024-06-21 | 42.55 | -12.71 | -23.00% | 1 | 29 |
| 18.98 | +4.06 | +27.21% | 32 | 179 | 2024-07-19 | 46.18 | -13.66 | -22.83% | 4 | 121 |
| 30.60 | +8.10 | +36.00% | 10 | 52 | 2024-09-20 | 66.87 | 0.00 | - | 1 | 138 |
| 26.46 | 0.00 | - | 3 | 18 | 2024-10-18 | 55.52 | 0.00 | - | 3 | 46 |
© 2024 Yahoo. All rights reserved.