UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,466.91 -9.01 (-0.05%) CRUDE OIL
78.37 +0.26 (+0.33%) GOLD FUTURES
2,318.60 +10.00 (+0.43%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,960.41 +430.18 (+0.85%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:525.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.03 | -18.75% | 5 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.87 | +0.22 | +33.85% | 133 | 0 | 2024-05-17 | 39.98 | 0.00 | - | 38 | 0 |
| 1.63 | +0.43 | +35.83% | 44 | 0 | 2024-05-24 | 47.81 | 0.00 | - | 1 | 0 |
| 2.72 | +0.87 | +47.03% | 49 | 0 | 2024-05-31 | 56.20 | 0.00 | - | 1 | 0 |
| 4.00 | +1.13 | +39.37% | 12 | 0 | 2024-06-07 | - | - | - | - | - |
| 11.22 | +11.22 | - | 3 | 0 | 2024-06-14 | 55.48 | 0.00 | - | - | 0 |
| 12.15 | +2.45 | +25.26% | 24 | 0 | 2024-06-21 | 47.77 | 0.00 | - | 2 | 0 |
| 16.61 | +4.21 | +33.95% | 16 | 0 | 2024-07-19 | 63.98 | 0.00 | - | 2 | 0 |
| 23.38 | 0.00 | - | 9 | 0 | 2024-09-20 | 63.63 | 0.00 | - | 1 | 0 |
| 30.31 | +3.23 | +11.93% | 1 | 0 | 2024-10-18 | 74.49 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.