Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:540.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 0 | 2024-05-10 | 63.65 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 10 | 0 | 2024-05-17 | 53.99 | 0.00 | - | 53 | 0 |
| 0.48 | 0.00 | - | 5 | 0 | 2024-05-24 | 76.10 | 0.00 | - | 2 | 0 |
| 1.20 | 0.00 | - | 12 | 0 | 2024-05-31 | 60.00 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 146 | 0 | 2024-06-07 | - | - | - | - | - |
| 6.80 | 0.00 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
| 8.59 | 0.00 | - | 99 | 0 | 2024-06-21 | 59.45 | 0.00 | - | 4 | 0 |
| 11.80 | 0.00 | - | 27 | 0 | 2024-07-19 | 67.84 | 0.00 | - | 2 | 0 |
| 15.83 | 0.00 | - | 19 | 0 | 2024-08-16 | 65.90 | 0.00 | - | 1 | 0 |
| 23.30 | 0.00 | - | 2 | 0 | 2024-09-20 | 68.40 | 0.00 | - | 5 | 0 |
| 21.13 | 0.00 | - | 1 | 0 | 2024-10-18 | 71.00 | 0.00 | - | 1 | 0 |
| 32.70 | 0.00 | - | 1 | 0 | 2024-12-20 | 87.41 | 0.00 | - | 1 | 0 |
| 38.35 | 0.00 | - | 1 | 0 | 2025-01-17 | 85.98 | 0.00 | - | 9 | 0 |
| 47.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 87.10 | 0.00 | - | 3 | 0 |
| 53.90 | 0.00 | - | 1 | 0 | 2025-06-20 | 98.53 | 0.00 | - | 30 | 0 |
| 78.08 | 0.00 | - | 1 | 0 | 2026-01-16 | 105.34 | 0.00 | - | 5 | 0 |
| 101.50 | 0.00 | - | 7 | 0 | 2026-12-18 | 110.04 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.