UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,466.91 -9.01 (-0.05%) CRUDE OIL
78.41 +0.30 (+0.38%) GOLD FUTURES
2,318.20 +9.60 (+0.42%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,965.98 +457.00 (+0.90%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:545.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 0 | 2024-05-10 | 58.62 | 0.00 | - | 1 | 0 |
| 0.17 | +0.02 | +13.33% | 9 | 0 | 2024-05-17 | 71.95 | 0.00 | - | 9 | 0 |
| 0.55 | 0.00 | - | 4 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 0 | 2024-05-31 | 60.04 | 0.00 | - | - | 0 |
| 1.01 | -0.04 | -3.81% | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 5.90 | +5.90 | - | 1 | - | 2024-06-14 | - | - | - | - | - |
| 7.59 | +2.14 | +39.27% | 5 | 0 | 2024-06-21 | 63.12 | 0.00 | - | 2 | 0 |
| 10.50 | +3.05 | +40.94% | 4 | 0 | 2024-07-19 | 84.23 | 0.00 | - | 20 | 0 |
| 18.85 | +2.65 | +16.36% | 1 | 0 | 2024-09-20 | 77.20 | 0.00 | - | 4 | 0 |
| 19.25 | 0.00 | - | 3 | 0 | 2024-10-18 | 81.50 | 0.00 | - | 17 | 0 |
© 2024 Yahoo. All rights reserved.