Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | +0.16 | +80.00% | 1 | 12 | 2024-05-10 | 89.00 | 0.00 | - | 1 | 0 |
| 0.12 | +0.02 | +20.00% | 9 | 612 | 2024-05-17 | 73.40 | -13.30 | -15.34% | 4 | 4 |
| 0.18 | 0.00 | - | 1 | 7 | 2024-05-24 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 7 | 2024-05-31 | - | - | - | - | - |
| 0.71 | +0.71 | - | - | 2 | 2024-06-07 | - | - | - | - | - |
| 3.68 | +3.68 | - | 1 | - | 2024-06-14 | - | - | - | - | - |
| 5.20 | +0.95 | +22.35% | 36 | 908 | 2024-06-21 | 85.15 | 0.00 | - | 45 | 476 |
| 8.00 | +3.05 | +61.62% | 16 | 137 | 2024-07-19 | 77.38 | -12.36 | -13.77% | 3 | 56 |
| 10.50 | +3.75 | +55.56% | 5 | 118 | 2024-08-16 | 79.09 | 0.00 | - | 3 | 33 |
| 11.40 | 0.00 | - | 2 | 160 | 2024-09-20 | 99.88 | 0.00 | - | 1 | 96 |
| 16.92 | 0.00 | - | 1 | 87 | 2024-10-18 | 100.45 | 0.00 | - | 2 | 23 |
| 25.10 | 0.00 | - | 7 | 45 | 2024-12-20 | 99.37 | 0.00 | - | 1 | 68 |
| 32.00 | +3.80 | +13.48% | 27 | 162 | 2025-01-17 | 106.15 | 0.00 | - | 8 | 675 |
| 35.15 | 0.00 | - | 48 | 39 | 2025-03-21 | 99.27 | 0.00 | - | 1 | 1 |
| 46.95 | 0.00 | - | 7 | 102 | 2025-06-20 | 108.41 | 0.00 | - | 5 | 556 |
| 62.50 | 0.00 | - | 1 | 336 | 2026-01-16 | 118.56 | 0.00 | - | 5 | 81 |
| 100.00 | 0.00 | - | 2 | 22 | 2026-12-18 | 99.10 | 0.00 | - | 2 | 14 |
© 2024 Yahoo. All rights reserved.