Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:565.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 1 | 0 | 2024-05-10 | 64.00 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 13 | 0 | 2024-05-17 | 78.42 | 0.00 | - | 56 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.54 | 0.00 | - | 2 | 0 | 2024-06-07 | - | - | - | - | - |
| 4.67 | 0.00 | - | 22 | 0 | 2024-06-21 | 94.54 | 0.00 | - | 2 | 0 |
| 6.23 | 0.00 | - | 3 | 0 | 2024-07-19 | 95.95 | 0.00 | - | 23 | 0 |
| 10.70 | 0.00 | - | 12 | 0 | 2024-09-20 | 87.90 | 0.00 | - | 1 | 0 |
| 19.80 | 0.00 | - | 9 | 0 | 2024-10-18 | 90.71 | 0.00 | - | 35 | 0 |
© 2024 Yahoo. All rights reserved.