Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:575.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | 0.00 | - | 1 | 3 | 2024-05-10 | 95.00 | 0.00 | - | 1 | 0 |
| 0.12 | +0.04 | +50.00% | 2 | 316 | 2024-05-17 | 88.40 | -8.45 | -8.72% | 4 | 4 |
| 0.66 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 3.52 | +1.02 | +40.80% | 5 | 130 | 2024-06-21 | 78.85 | 0.00 | - | - | 0 |
| 4.92 | +0.82 | +20.00% | 5 | 90 | 2024-07-19 | 101.00 | 0.00 | - | 3 | 93 |
| 13.80 | +0.75 | +5.75% | 1 | 59 | 2024-09-20 | 111.10 | 0.00 | - | 2 | 66 |
| 13.85 | 0.00 | - | 1 | 55 | 2024-10-18 | 99.05 | 0.00 | - | 5 | 16 |
© 2024 Yahoo. All rights reserved.